Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.36	51.48	50.57	51.27	2,060,720	-0.15(-0.29%)
Apr 29, 2021	51.85	52.12	50.77	51.42	1,711,582	+0.11(+0.22%)
Apr 28, 2021	50.93	51.70	50.83	51.31	2,056,610	+0.22(+0.43%)
Apr 27, 2021	50.93	51.09	50.51	51.08	2,279,702	+0.59(+1.17%)
Apr 26, 2021	49.68	50.56	49.49	50.49	2,700,155	+1.24(+2.52%)
Apr 23, 2021	48.89	49.52	48.69	49.25	2,056,832	+0.44(+0.91%)
Apr 22, 2021	48.95	49.03	48.18	48.81	2,386,752	+0.38(+0.78%)
Apr 21, 2021	47.45	48.47	47.02	48.43	2,235,630	+0.91(+1.91%)
Apr 20, 2021	47.63	47.63	46.45	47.52	2,046,315	-0.16(-0.33%)
Apr 19, 2021	47.68	48.01	47.52	47.68	1,981,751	-0.07(-0.15%)
Apr 16, 2021	46.76	47.82	46.67	47.75	3,130,338	+1.23(+2.65%)
Apr 15, 2021	46.12	46.57	45.84	46.52	2,975,055	+0.71(+1.56%)
Apr 14, 2021	43.99	46.34	43.95	45.81	4,491,491	+1.94(+4.43%)
Apr 13, 2021	43.98	44.01	43.29	43.86	1,940,111	-0.18(-0.40%)
Apr 12, 2021	43.23	44.07	43.23	44.04	2,128,058	+0.49(+1.13%)
Apr 09, 2021	42.90	43.61	42.90	43.55	2,309,873	+0.44(+1.01%)
Apr 08, 2021	43.96	43.96	43.09	43.11	2,403,076	-0.45(-1.04%)
Apr 07, 2021	44.09	44.36	43.35	43.57	3,238,327	-0.69(-1.57%)
Apr 06, 2021	44.02	44.45	43.91	44.26	1,596,718	+0.11(+0.25%)
Apr 05, 2021	44.81	44.90	44.14	44.15	2,002,509	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.