Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.45	131.21	127.76	130.55	1,740,651	+2.34(+1.83%)
Apr 29, 2021	129.40	129.83	126.81	128.21	1,058,070	-0.22(-0.17%)
Apr 28, 2021	134.19	134.19	127.19	128.42	963,367	-5.13(-3.84%)
Apr 27, 2021	128.67	135.31	127.68	133.55	1,378,502	-1.56(-1.15%)
Apr 26, 2021	136.77	137.25	133.89	135.11	923,551	-1.43(-1.05%)
Apr 23, 2021	136.63	137.73	135.28	136.53	625,767	+1.27(+0.94%)
Apr 22, 2021	135.57	137.57	133.22	135.27	513,287	+0.36(+0.27%)
Apr 21, 2021	133.08	135.18	132.28	134.90	551,657	+1.58(+1.19%)
Apr 20, 2021	134.72	135.99	131.76	133.32	397,211	-1.41(-1.05%)
Apr 19, 2021	135.58	136.34	133.40	134.73	714,933	-0.47(-0.35%)
Apr 16, 2021	134.39	135.34	133.27	135.20	637,352	+1.89(+1.42%)
Apr 15, 2021	135.81	136.30	132.79	133.31	665,568	-1.84(-1.36%)
Apr 14, 2021	134.03	137.54	133.56	135.15	710,979	+1.80(+1.35%)
Apr 13, 2021	130.61	133.61	129.19	133.35	807,107	+1.49(+1.13%)
Apr 12, 2021	129.97	132.51	129.12	131.85	658,002	+2.90(+2.25%)
Apr 09, 2021	129.12	129.52	128.35	128.96	735,711	+0.50(+0.39%)
Apr 08, 2021	128.41	129.19	127.26	128.45	564,283	+0.16(+0.12%)
Apr 07, 2021	127.39	129.60	126.33	128.29	537,030	+0.90(+0.70%)
Apr 06, 2021	128.10	130.03	126.93	127.40	892,295	-0.90(-0.70%)
Apr 05, 2021	127.38	128.55	126.17	128.30	413,464	+2.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.