Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.77	141.77	141.15	141.40	938,882	+0.13(+0.09%)
May 27, 2021	141.38	141.74	141.00	141.26	554,950	+0.65(+0.46%)
May 26, 2021	140.58	140.78	139.57	140.61	832,311	+0.29(+0.21%)
May 25, 2021	141.43	141.57	140.18	140.32	781,544	-0.79(-0.56%)
May 24, 2021	141.13	141.53	140.70	141.11	1,555,157	+0.72(+0.51%)
May 21, 2021	140.46	141.26	140.09	140.40	706,120	+0.50(+0.36%)
May 20, 2021	139.22	140.46	138.91	139.90	2,552,405	+0.73(+0.52%)
May 19, 2021	138.68	139.23	137.35	139.17	2,683,139	-0.89(-0.63%)
May 18, 2021	141.30	141.42	139.96	140.06	882,736	-1.21(-0.86%)
May 17, 2021	141.21	141.61	140.75	141.26	595,768	-0.09(-0.07%)
May 14, 2021	140.22	141.62	140.22	141.36	756,480	+1.74(+1.24%)
May 13, 2021	137.75	140.30	137.72	139.62	1,118,287	+1.88(+1.36%)
May 12, 2021	140.02	140.24	137.61	137.75	1,278,440	-2.43(-1.74%)
May 11, 2021	141.09	141.36	139.41	140.18	1,754,289	-1.93(-1.35%)
May 10, 2021	142.81	143.63	142.09	142.10	1,037,087	-0.03(-0.02%)
May 07, 2021	140.60	142.25	140.45	142.13	750,551	+1.12(+0.80%)
May 06, 2021	140.02	141.06	139.36	141.01	767,749	+1.25(+0.89%)
May 05, 2021	139.76	140.18	139.18	139.76	828,936	+0.37(+0.26%)
May 04, 2021	138.83	139.40	138.07	139.40	1,320,734	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.