Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.87	11.01	10.82	10.96	6,680,254	+0.03(+0.25%)
May 27, 2021	11.03	11.11	10.91	10.93	5,931,806	-0.12(-1.06%)
May 26, 2021	11.12	11.24	10.96	11.05	9,332,122	+0.08(+0.74%)
May 25, 2021	10.94	11.08	10.76	10.97	11,719,894	+0.16(+1.51%)
May 24, 2021	10.93	10.98	10.73	10.80	6,768,039	-0.08(-0.75%)
May 21, 2021	11.01	11.06	10.86	10.89	9,460,255	-0.11(-0.99%)
May 20, 2021	10.92	11.17	10.88	10.99	8,738,684	+0.26(+2.45%)
May 19, 2021	10.99	11.33	10.61	10.73	13,956,915	-0.06(-0.59%)
May 18, 2021	10.80	10.93	10.64	10.79	8,305,120	+0.18(+1.71%)
May 17, 2021	10.25	10.73	10.23	10.61	8,983,710	+0.46(+4.55%)
May 14, 2021	9.899	10.17	9.845	10.15	5,648,887	+0.55(+5.75%)
May 13, 2021	9.537	9.700	9.465	9.600	3,860,591	+0.04(+0.38%)
May 12, 2021	9.682	9.745	9.492	9.564	5,204,784	-0.03(-0.28%)
May 11, 2021	9.347	9.603	9.265	9.591	6,895,701	+0.22(+2.32%)
May 10, 2021	9.781	9.817	9.333	9.374	7,555,828	-0.11(-1.15%)
May 07, 2021	9.383	9.609	9.238	9.483	7,839,205	+0.47(+5.22%)
May 06, 2021	8.759	9.148	8.743	9.012	7,496,025	+0.23(+2.57%)
May 05, 2021	8.804	8.822	8.686	8.786	2,643,003	+0.10(+1.15%)
May 04, 2021	8.849	9.003	8.587	8.686	5,770,873	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.