Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	712.02	716.82	705.83	716.57	48,999	+8.97(+1.27%)
May 27, 2021	710.13	710.75	703.60	707.60	116,717	+1.69(+0.24%)
May 26, 2021	709.82	714.18	703.16	705.91	44,963	-3.27(-0.46%)
May 25, 2021	715.41	715.41	706.60	709.18	81,775	-5.25(-0.73%)
May 24, 2021	716.90	716.90	708.47	714.43	36,761	+0.21(+0.03%)
May 21, 2021	721.84	725.75	711.41	714.22	37,723	-3.00(-0.42%)
May 20, 2021	710.07	719.00	709.53	717.22	78,454	+7.25(+1.02%)
May 19, 2021	698.22	713.54	693.52	709.97	55,084	+5.26(+0.75%)
May 18, 2021	713.30	713.30	699.59	704.71	98,945	-10.33(-1.44%)
May 17, 2021	717.21	725.00	709.41	715.04	50,196	-5.65(-0.78%)
May 14, 2021	721.11	722.05	714.91	720.69	66,053	+6.24(+0.87%)
May 13, 2021	697.25	716.25	697.25	714.45	66,135	+17.31(+2.48%)
May 12, 2021	702.81	706.52	691.72	697.14	94,157	-2.22(-0.32%)
May 11, 2021	711.13	715.04	699.11	699.36	92,574	-24.00(-3.32%)
May 10, 2021	737.89	737.89	721.35	723.36	78,607	-6.44(-0.88%)
May 07, 2021	707.70	737.88	703.60	729.80	99,905	+26.24(+3.73%)
May 06, 2021	698.81	703.56	692.89	703.56	63,008	+9.66(+1.39%)
May 05, 2021	695.17	695.47	683.85	693.90	46,438	-1.42(-0.20%)
May 04, 2021	680.25	696.97	680.25	695.32	78,421	+12.39(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.