Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	310.55	315.41	308.00	314.76	850	+7.49(+2.44%)
May 27, 2021	304.50	312.60	303.82	307.27	240	-2.72(-0.88%)
May 26, 2021	308.48	310.08	304.57	309.99	490	-0.11(-0.04%)
May 25, 2021	307.45	310.10	304.81	310.10	780	+5.87(+1.93%)
May 24, 2021	299.61	304.23	299.17	304.23	357	+8.65(+2.93%)
May 21, 2021	299.68	299.68	290.95	295.58	552	-3.61(-1.21%)
May 20, 2021	290.14	299.19	290.00	299.19	515	+12.17(+4.24%)
May 19, 2021	279.00	287.02	277.57	287.02	839	-12.16(-4.06%)
May 18, 2021	292.65	299.19	290.07	299.18	806	+21.30(+7.67%)
May 17, 2021	277.80	284.00	274.69	277.88	629	-3.12(-1.11%)
May 14, 2021	278.36	281.95	278.02	281.00	960	-0.84(-0.30%)
May 13, 2021	275.01	282.68	274.95	281.84	1,547	+7.84(+2.86%)
May 12, 2021	284.70	284.70	273.31	274.00	1,075	-22.31(-7.53%)
May 11, 2021	291.95	300.42	291.95	296.31	982	-18.49(-5.87%)
May 10, 2021	319.21	319.81	307.40	314.80	325	-4.41(-1.38%)
May 07, 2021	312.52	321.55	312.52	319.21	1,882	+12.45(+4.06%)
May 06, 2021	301.15	306.76	299.07	306.76	323	+1.07(+0.35%)
May 05, 2021	302.57	307.00	302.57	305.69	411	+5.64(+1.88%)
May 04, 2021	295.65	300.06	291.00	300.05	756	-10.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.