Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.88	11.32	10.73	10.78	776,003	-0.06(-0.55%)
May 27, 2021	10.78	10.88	10.56	10.84	731,512	+0.05(+0.46%)
May 26, 2021	10.50	10.89	10.44	10.79	605,495	+0.36(+3.45%)
May 25, 2021	10.74	10.83	10.42	10.43	647,361	-0.25(-2.34%)
May 24, 2021	10.93	10.94	10.62	10.68	495,357	-0.14(-1.29%)
May 21, 2021	11.05	11.17	10.80	10.82	524,738	-0.12(-1.10%)
May 20, 2021	10.63	11.16	10.60	10.94	625,735	+0.33(+3.11%)
May 19, 2021	10.70	10.95	10.54	10.61	613,060	-0.21(-1.94%)
May 18, 2021	10.91	11.22	10.80	10.82	695,782	-0.07(-0.64%)
May 17, 2021	10.84	11.10	10.80	10.89	685,635	+0.04(+0.37%)
May 14, 2021	10.51	10.94	10.38	10.85	850,411	+0.45(+4.33%)
May 13, 2021	10.55	10.68	10.09	10.40	1,026,483	-0.07(-0.67%)
May 12, 2021	10.47	10.61	10.31	10.47	1,211,841	-0.18(-1.69%)
May 11, 2021	9.830	10.84	9.760	10.65	1,348,241	+0.48(+4.72%)
May 10, 2021	10.39	10.46	10.05	10.17	1,017,474	-0.37(-3.51%)
May 07, 2021	10.51	10.85	10.47	10.54	916,614	+0.14(+1.35%)
May 06, 2021	10.32	10.43	9.870	10.40	1,547,002	+0.01(+0.10%)
May 05, 2021	11.27	11.35	10.35	10.39	1,504,177	-0.97(-8.54%)
May 04, 2021	11.84	11.84	10.95	11.36	1,168,082	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.