Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.04	37.76	34.09	34.85	340,805	-0.80(-2.24%)
May 27, 2021	33.20	36.87	33.20	35.65	388,100	+2.89(+8.83%)
May 26, 2021	31.47	32.79	31.07	32.75	122,036	+1.28(+4.05%)
May 25, 2021	33.13	34.10	31.04	31.48	229,400	-1.41(-4.29%)
May 24, 2021	30.96	33.22	30.72	32.89	184,771	+2.17(+7.07%)
May 21, 2021	30.68	31.78	30.30	30.72	76,609	+0.43(+1.41%)
May 20, 2021	30.85	30.87	29.60	30.29	62,000	-0.59(-1.92%)
May 19, 2021	31.35	31.35	29.26	30.88	83,963	-0.47(-1.49%)
May 18, 2021	32.23	32.93	30.80	31.35	76,330	-0.72(-2.25%)
May 17, 2021	30.34	32.34	30.34	32.07	127,677	+1.65(+5.41%)
May 14, 2021	32.41	32.49	30.20	30.43	143,782	-1.86(-5.76%)
May 13, 2021	31.68	33.61	31.06	32.29	97,456	+0.62(+1.97%)
May 12, 2021	33.96	34.61	31.11	31.66	168,754	-2.37(-6.96%)
May 11, 2021	32.28	34.78	32.11	34.03	130,154	-0.07(-0.20%)
May 10, 2021	32.32	34.94	32.15	34.10	257,104	+1.97(+6.12%)
May 07, 2021	33.57	34.10	30.80	32.13	143,959	+0.46(+1.45%)
May 06, 2021	33.39	33.88	28.70	31.67	286,274	-1.84(-5.49%)
May 05, 2021	32.65	35.83	32.44	33.51	319,980	+1.15(+3.55%)
May 04, 2021	33.37	33.70	31.18	32.37	239,372	-1.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.