Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.588	8.608	8.459	8.528	3,597,716	-0.08(-0.92%)
May 27, 2021	8.320	8.635	8.320	8.608	7,186,404	+0.47(+5.73%)
May 26, 2021	7.943	8.230	7.918	8.141	4,155,510	+0.16(+1.99%)
May 25, 2021	8.101	8.181	7.948	7.982	3,539,811	-0.07(-0.86%)
May 24, 2021	8.121	8.131	7.992	8.052	2,958,921	-0.10(-1.22%)
May 21, 2021	8.131	8.191	8.037	8.151	2,937,953	+0.05(+0.61%)
May 20, 2021	8.062	8.161	7.918	8.101	5,260,226	-0.06(-0.73%)
May 19, 2021	8.042	8.260	7.908	8.161	5,848,753	-0.10(-1.20%)
May 18, 2021	8.350	8.399	8.171	8.260	5,679,143	-0.05(-0.60%)
May 17, 2021	8.072	8.310	8.042	8.310	3,390,162	+0.16(+1.95%)
May 14, 2021	7.982	8.221	7.972	8.151	3,010,951	+0.29(+3.66%)
May 13, 2021	7.833	7.962	7.643	7.863	4,421,857	-0.14(-1.74%)
May 12, 2021	7.982	8.399	7.972	8.002	6,215,387	-0.16(-1.95%)
May 11, 2021	7.913	8.221	7.913	8.161	4,906,881	-0.09(-1.08%)
May 10, 2021	8.479	8.628	8.230	8.250	6,877,283	-0.27(-3.15%)
May 07, 2021	7.933	8.538	7.923	8.518	7,418,062	+0.40(+4.89%)
May 06, 2021	8.022	8.186	7.828	8.121	5,327,902	+0.02(+0.25%)
May 05, 2021	8.002	8.181	7.704	8.101	8,680,219	+0.36(+4.62%)
May 04, 2021	7.754	7.831	7.605	7.744	6,041,835	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.