Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.41	34.71	34.09	34.43	3,961,938	+0.14(+0.42%)
May 27, 2021	34.07	34.45	33.74	34.28	7,451,233	+0.51(+1.52%)
May 26, 2021	32.87	34.03	32.53	33.77	5,194,528	+0.65(+1.96%)
May 25, 2021	34.29	35.01	33.08	33.12	5,876,585	-0.89(-2.60%)
May 24, 2021	33.78	34.66	33.65	34.01	3,871,832	+0.23(+0.68%)
May 21, 2021	33.64	34.17	33.37	33.78	5,951,631	+0.49(+1.46%)
May 20, 2021	33.62	33.81	32.66	33.29	5,607,138	-0.35(-1.05%)
May 19, 2021	34.04	34.21	33.28	33.65	6,263,943	-1.10(-3.15%)
May 18, 2021	35.34	36.42	34.70	34.74	6,433,141	-0.56(-1.59%)
May 17, 2021	34.71	35.41	34.33	35.30	4,433,445	+0.54(+1.56%)
May 14, 2021	33.44	34.82	33.39	34.76	4,846,496	+1.72(+5.22%)
May 13, 2021	33.63	34.23	32.45	33.04	5,851,748	-0.54(-1.62%)
May 12, 2021	33.55	34.11	33.08	33.58	7,922,144	+0.03(+0.08%)
May 11, 2021	32.65	34.08	32.45	33.55	5,942,317	-0.28(-0.82%)
May 10, 2021	35.59	35.25	33.79	33.83	7,258,823	-1.42(-4.03%)
May 07, 2021	33.68	35.37	33.22	35.25	6,033,038	+1.47(+4.34%)
May 06, 2021	33.37	33.82	32.44	33.78	7,181,704	+0.52(+1.58%)
May 05, 2021	32.98	33.29	32.11	33.26	7,420,046	+0.55(+1.69%)
May 04, 2021	31.24	32.93	30.91	32.70	12,253,350	-0.67(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.