Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.48	27.56	27.13	27.14	573,614	-0.46(-1.67%)
Jun 29, 2021	27.70	27.94	27.50	27.60	313,664	+0.05(+0.18%)
Jun 28, 2021	28.00	28.00	27.33	27.55	893,682	-0.45(-1.61%)
Jun 25, 2021	28.11	28.16	27.91	28.00	882,559	+0.00(+0.00%)
Jun 24, 2021	27.81	28.12	27.43	28.00	307,900	+0.38(+1.38%)
Jun 23, 2021	27.39	27.85	26.81	27.62	525,286	+0.01(+0.04%)
Jun 22, 2021	27.70	27.87	27.40	27.61	408,576	-0.30(-1.07%)
Jun 21, 2021	27.69	28.05	27.50	27.91	268,285	+0.44(+1.60%)
Jun 18, 2021	27.43	27.73	27.14	27.47	390,208	-0.37(-1.33%)
Jun 17, 2021	28.19	28.19	27.21	27.84	328,408	-0.29(-1.03%)
Jun 16, 2021	28.63	28.64	28.08	28.13	318,564	-0.47(-1.64%)
Jun 15, 2021	28.63	28.77	28.39	28.60	267,775	+0.11(+0.39%)
Jun 14, 2021	28.68	28.72	28.25	28.49	321,023	+0.02(+0.07%)
Jun 11, 2021	28.02	28.65	27.90	28.47	344,924	+0.60(+2.15%)
Jun 10, 2021	28.34	28.44	27.86	27.87	265,285	-0.23(-0.82%)
Jun 09, 2021	28.15	28.39	27.91	28.10	399,267	+0.13(+0.46%)
Jun 08, 2021	27.61	28.22	27.50	27.97	464,663	+0.45(+1.64%)
Jun 07, 2021	27.35	27.59	27.16	27.52	296,738	+0.22(+0.81%)
Jun 04, 2021	27.47	27.73	27.05	27.30	270,783	-0.03(-0.11%)
Jun 03, 2021	27.57	27.76	26.91	27.33	491,456	-0.26(-0.94%)
Jun 02, 2021	26.90	27.78	26.90	27.59	804,323	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.