Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.090	9.213	9.044	9.044	53,704	-0.05(-0.50%)
Jun 29, 2021	9.167	9.167	9.044	9.090	26,311	+0.03(+0.37%)
Jun 28, 2021	9.208	9.269	9.057	9.057	51,294	-0.15(-1.65%)
Jun 25, 2021	9.026	9.208	8.947	9.208	43,483	+0.27(+2.97%)
Jun 24, 2021	8.950	9.139	8.943	8.943	53,878	-0.06(-0.67%)
Jun 23, 2021	8.716	9.019	8.640	9.004	90,086	+0.36(+4.12%)
Jun 22, 2021	8.344	8.708	8.344	8.647	95,402	+0.39(+4.68%)
Jun 21, 2021	7.730	8.261	7.700	8.261	135,086	+0.58(+7.60%)
Jun 18, 2021	7.579	7.768	7.579	7.677	30,825	+0.07(+0.90%)
Jun 17, 2021	7.708	7.723	7.586	7.609	17,568	-0.10(-1.28%)
Jun 16, 2021	7.708	7.708	7.647	7.708	17,046	+0.02(+0.20%)
Jun 15, 2021	7.708	7.708	7.601	7.692	26,158	+0.11(+1.50%)
Jun 14, 2021	7.677	7.723	7.564	7.579	27,160	-0.04(-0.50%)
Jun 11, 2021	7.685	7.685	7.613	7.617	9,871	+0.01(+0.10%)
Jun 10, 2021	7.617	7.761	7.601	7.609	39,633	-0.03(-0.35%)
Jun 09, 2021	7.647	7.647	7.613	7.636	11,106	-0.01(-0.15%)
Jun 08, 2021	7.730	7.730	7.617	7.647	38,503	-0.08(-0.98%)
Jun 07, 2021	7.609	7.768	7.579	7.723	64,247	+0.18(+2.41%)
Jun 04, 2021	7.609	7.609	7.511	7.541	15,456	-0.02(-0.30%)
Jun 03, 2021	7.609	7.609	7.420	7.564	59,686	-0.03(-0.40%)
Jun 02, 2021	7.586	7.609	7.528	7.594	45,209	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.