Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	1964	1964	1964	1964	-0.11(-0.01%)
Jun 29, 2021	1964	1964	1964	1964	-0.11(-0.01%)
Jun 28, 2021	1964	1965	1964	1965	-0.19(-0.01%)
Jun 25, 2021	1965	1965	1964	1965	+0.03(+0.00%)
Jun 24, 2021	1965	1965	1965	1965	+0.41(+0.02%)
Jun 23, 2021	1964	1964	1964	1964	+0.13(+0.01%)
Jun 22, 2021	1965	1965	1964	1964	-0.60(-0.03%)
Jun 21, 2021	1966	1966	1965	1965	-0.38(-0.02%)
Jun 18, 2021	1965	1965	1965	1965	+0.03(+0.00%)
Jun 17, 2021	1966	1966	1965	1965	+0.11(+0.01%)
Jun 16, 2021	1965	1965	1965	1965	-0.25(-0.01%)
Jun 15, 2021	1965	1965	1965	1965	-0.13(-0.01%)
Jun 14, 2021	1965	1965	1965	1965	-0.06(-0.00%)
Jun 11, 2021	1965	1965	1965	1965	-0.27(-0.01%)
Jun 10, 2021	1966	1966	1965	1966	-0.38(-0.02%)
Jun 09, 2021	1964	1966	1964	1966	+1.14(+0.06%)
Jun 08, 2021	1965	1965	1965	1965	-0.27(-0.01%)
Jun 07, 2021	1966	1966	1965	1965	-0.52(-0.03%)
Jun 04, 2021	1965	1966	1965	1966	+0.19(+0.01%)
Jun 03, 2021	1966	1966	1966	1966	-0.62(-0.03%)
Jun 02, 2021	1966	1966	1966	1966	+0.70(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.