Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	490.16	490.16	490.16	490.16	+3.35(+0.69%)
Jun 29, 2021	484.92	490.62	480.70	486.81	-1.51(-0.31%)
Jun 28, 2021	494.79	498.31	485.06	488.32	-5.34(-1.08%)
Jun 25, 2021	501.01	502.19	491.95	493.66	-3.55(-0.71%)
Jun 24, 2021	496.18	501.02	494.84	497.21	+1.67(+0.34%)
Jun 23, 2021	501.77	503.19	494.58	495.54	-2.68(-0.54%)
Jun 22, 2021	501.06	505.16	497.84	498.22	-4.18(-0.83%)
Jun 21, 2021	500.01	506.28	495.71	502.40	+5.74(+1.15%)
Jun 18, 2021	504.81	508.50	496.37	496.66	-3.39(-0.68%)
Jun 17, 2021	515.78	517.00	499.18	500.05	-27.12(-5.14%)
Jun 16, 2021	532.03	538.55	526.04	527.17	-4.35(-0.82%)
Jun 15, 2021	538.01	538.89	530.61	531.52	-5.36(-1.00%)
Jun 14, 2021	531.10	539.81	527.05	536.88	-2.55(-0.47%)
Jun 11, 2021	544.45	546.88	539.43	539.43	-7.82(-1.43%)
Jun 10, 2021	533.32	547.88	531.07	547.26	+13.56(+2.54%)
Jun 09, 2021	533.12	538.80	531.27	533.70	-1.47(-0.27%)
Jun 08, 2021	539.10	542.90	533.63	535.16	-5.56(-1.03%)
Jun 07, 2021	540.22	542.40	536.08	540.73	-1.63(-0.30%)
Jun 04, 2021	539.39	546.88	536.38	542.36	+5.14(+0.96%)
Jun 03, 2021	544.45	545.08	535.13	537.21	-17.00(-3.07%)
Jun 02, 2021	556.64	559.31	552.79	554.21	-1.35(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.