Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	1263	1263	1263	1263	-0.53(-0.04%)
Jun 29, 2021	1264	1264	1263	1263	-0.64(-0.05%)
Jun 28, 2021	1264	1265	1264	1264	-0.64(-0.05%)
Jun 25, 2021	1263	1265	1263	1264	+1.05(+0.08%)
Jun 24, 2021	1263	1264	1263	1263	+0.65(+0.05%)
Jun 23, 2021	1263	1264	1262	1263	-0.78(-0.06%)
Jun 22, 2021	1263	1264	1263	1264	+0.73(+0.06%)
Jun 21, 2021	1262	1263	1262	1263	+0.37(+0.03%)
Jun 18, 2021	1264	1264	1262	1262	-1.46(-0.12%)
Jun 17, 2021	1264	1265	1264	1264	+0.22(+0.02%)
Jun 16, 2021	1264	1264	1264	1264	-0.18(-0.01%)
Jun 15, 2021	1264	1264	1264	1264	-0.12(-0.01%)
Jun 14, 2021	1264	1265	1264	1264	-0.37(-0.03%)
Jun 11, 2021	1265	1265	1264	1264	-0.05(-0.00%)
Jun 10, 2021	1265	1265	1264	1264	-0.35(-0.03%)
Jun 09, 2021	1265	1265	1265	1265	-0.64(-0.05%)
Jun 08, 2021	1265	1266	1265	1265	+0.40(+0.03%)
Jun 07, 2021	1266	1266	1265	1265	-0.52(-0.04%)
Jun 04, 2021	1266	1267	1265	1265	-0.55(-0.04%)
Jun 03, 2021	1265	1266	1265	1266	+1.60(+0.13%)
Jun 02, 2021	1265	1265	1264	1264	-0.45(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.