Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	229.41	230.88	227.87	228.34	2,483,936	-1.23(-0.54%)
Jul 29, 2021	228.91	230.68	228.59	229.57	2,734,009	+2.11(+0.93%)
Jul 28, 2021	228.14	229.36	225.18	227.46	5,258,290	-4.30(-1.86%)
Jul 27, 2021	229.71	232.42	229.61	231.76	3,329,641	+2.23(+0.97%)
Jul 26, 2021	227.67	230.09	227.29	229.53	2,803,483	+0.96(+0.42%)
Jul 23, 2021	225.91	230.54	225.41	228.57	4,248,031	+4.04(+1.80%)
Jul 22, 2021	221.69	225.49	221.23	224.53	2,697,171	+2.58(+1.16%)
Jul 21, 2021	222.00	224.01	221.29	221.96	2,282,007	+1.56(+0.71%)
Jul 20, 2021	216.99	221.57	216.58	220.40	3,480,626	+4.71(+2.19%)
Jul 19, 2021	218.62	219.50	213.01	215.68	4,011,803	-5.17(-2.34%)
Jul 16, 2021	223.71	223.79	220.50	220.85	1,787,024	-2.00(-0.90%)
Jul 15, 2021	222.58	223.33	221.01	222.85	2,302,298	-0.24(-0.11%)
Jul 14, 2021	222.99	224.89	222.63	223.09	2,118,739	+0.90(+0.41%)
Jul 13, 2021	221.70	223.41	221.27	222.18	2,002,660	+0.53(+0.24%)
Jul 12, 2021	220.70	222.25	220.61	221.66	2,294,540	-0.07(-0.03%)
Jul 09, 2021	220.21	222.24	219.26	221.72	2,721,911	+2.67(+1.22%)
Jul 08, 2021	219.15	219.98	218.20	219.05	2,054,255	-1.68(-0.76%)
Jul 07, 2021	218.19	221.07	218.00	220.74	2,199,365	+1.77(+0.81%)
Jul 06, 2021	219.82	220.05	217.32	218.97	1,873,176	-0.83(-0.38%)
Jul 02, 2021	219.28	220.25	218.67	219.79	1,968,132	+1.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.