Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	176.95	178.62	174.57	175.45	6,835,697	-2.32(-1.31%)
Jul 29, 2021	179.23	180.83	177.69	177.77	6,224,280	-0.75(-0.42%)
Jul 28, 2021	179.11	179.76	176.97	178.52	5,945,683	-0.40(-0.22%)
Jul 27, 2021	177.67	178.98	175.99	178.92	6,704,221	+0.76(+0.43%)
Jul 26, 2021	175.05	178.19	174.77	178.16	5,658,845	+2.59(+1.48%)
Jul 23, 2021	175.09	175.93	173.47	175.57	5,143,003	+1.01(+0.58%)
Jul 22, 2021	176.13	176.15	173.34	174.56	5,731,823	-1.75(-0.99%)
Jul 21, 2021	175.93	177.32	174.75	176.31	6,316,827	+0.14(+0.08%)
Jul 20, 2021	173.14	176.93	172.31	176.18	8,394,022	+3.79(+2.20%)
Jul 19, 2021	175.14	175.91	171.60	172.39	14,701,885	-6.34(-3.55%)
Jul 16, 2021	184.34	184.69	178.34	178.73	8,376,069	-4.82(-2.63%)
Jul 15, 2021	182.85	184.82	182.46	183.55	7,891,604	+0.73(+0.40%)
Jul 14, 2021	184.60	185.69	181.49	182.82	8,811,699	-0.23(-0.13%)
Jul 13, 2021	183.49	185.07	181.25	183.05	12,577,235	-0.73(-0.40%)
Jul 12, 2021	177.13	184.39	176.79	183.78	21,896,094	+7.32(+4.15%)
Jul 09, 2021	174.13	176.94	173.37	176.47	7,898,961	+4.23(+2.45%)
Jul 08, 2021	169.63	173.19	169.26	172.24	6,982,639	-0.02(-0.01%)
Jul 07, 2021	172.30	173.75	171.43	172.26	6,789,547	-0.87(-0.50%)
Jul 06, 2021	176.43	176.43	171.66	173.13	11,594,240	-3.41(-1.93%)
Jul 02, 2021	177.35	177.78	174.05	176.53	11,138,932	-0.15(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.