Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.300	5.499	5.300	5.320	342,059	-0.01(-0.19%)
Jul 29, 2021	5.490	5.540	5.320	5.330	304,591	-0.15(-2.74%)
Jul 28, 2021	5.300	5.547	5.300	5.480	473,174	+0.14(+2.62%)
Jul 27, 2021	5.510	5.530	5.130	5.340	1,120,907	-0.15(-2.73%)
Jul 26, 2021	5.500	5.750	5.420	5.490	1,864,254	-0.03(-0.54%)
Jul 23, 2021	5.920	6.006	5.470	5.520	2,316,881	-0.41(-6.91%)
Jul 22, 2021	6.230	6.230	5.920	5.930	539,070	-0.30(-4.82%)
Jul 21, 2021	6.120	6.430	6.040	6.230	1,198,498	+0.07(+1.14%)
Jul 20, 2021	6.090	6.180	5.970	6.160	1,095,373	+0.10(+1.65%)
Jul 19, 2021	5.930	6.150	5.801	6.060	1,071,092	+0.03(+0.50%)
Jul 16, 2021	5.900	6.180	5.860	6.030	827,326	+0.15(+2.55%)
Jul 15, 2021	6.080	6.100	5.710	5.880	1,191,035	-0.11(-1.84%)
Jul 14, 2021	6.280	6.400	5.840	5.990	1,804,976	-0.34(-5.37%)
Jul 13, 2021	6.810	6.850	6.240	6.330	2,044,935	-0.55(-7.99%)
Jul 12, 2021	7.030	7.072	6.700	6.880	1,088,699	-0.12(-1.71%)
Jul 09, 2021	6.650	7.080	6.560	7.000	1,846,687	+0.43(+6.54%)
Jul 08, 2021	6.200	6.620	6.200	6.570	659,154	+0.11(+1.70%)
Jul 07, 2021	6.790	6.790	6.210	6.460	2,204,368	-0.26(-3.87%)
Jul 06, 2021	6.710	6.930	6.450	6.720	938,580	-0.01(-0.15%)
Jul 02, 2021	7.020	7.070	6.650	6.730	758,419	-0.22(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.