Euro to US Dollar (FOREX: EUR-USD )

1.071 USD +0.004 (+0.34%)
Streaming Realtime Price Updated: 1:14 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.189 1.191 1.185 1.187 166,844 -0.00(-0.22%)
Jul 29, 2021 1.189 1.189 1.189 1.189 4,026 +0.00(+0.40%)
Jul 28, 2021 1.184 1.185 1.184 1.185 5,298 +0.00(+0.23%)
Jul 27, 2021 1.182 1.182 1.181 1.182 4,407 +0.00(+0.14%)
Jul 26, 2021 1.180 1.180 1.180 1.180 5,818 +0.00(+0.24%)
Jul 25, 2021 1.177 1.177 1.177 1.177 1,523 +0.00(+0.02%)
Jul 23, 2021 1.177 1.179 1.175 1.177 152,102 -0.00(-0.03%)
Jul 22, 2021 1.177 1.178 1.177 1.177 4,781 -0.00(-0.16%)
Jul 21, 2021 1.179 1.180 1.179 1.179 5,353 +0.00(+0.10%)
Jul 20, 2021 1.178 1.178 1.178 1.178 3,813 -0.00(-0.10%)
Jul 19, 2021 1.180 1.180 1.179 1.179 4,347 -0.00(-0.16%)
Jul 18, 2021 1.181 1.181 1.180 1.181 1,454 +0.00(+0.05%)
Jul 16, 2021 1.181 1.182 1.179 1.180 177,778 -0.00(-0.06%)
Jul 15, 2021 1.181 1.181 1.181 1.181 4,779 -0.00(-0.19%)
Jul 14, 2021 1.184 1.184 1.183 1.183 5,789 +0.01(+0.49%)
Jul 13, 2021 1.178 1.178 1.178 1.178 4,841 -0.01(-0.70%)
Jul 12, 2021 1.186 1.186 1.186 1.186 3,713 -0.00(-0.09%)
Jul 11, 2021 1.188 1.188 1.187 1.187 2,652 -0.00(-0.03%)
Jul 09, 2021 1.185 1.188 1.182 1.187 180,874 +0.00(+0.28%)
Jul 08, 2021 1.185 1.185 1.184 1.184 5,177 +0.00(+0.39%)
Jul 07, 2021 1.179 1.180 1.179 1.180 4,087 -0.00(-0.21%)
Jul 06, 2021 1.182 1.182 1.182 1.182 4,422 -0.00(-0.38%)
Jul 05, 2021 1.186 1.187 1.186 1.187 4,697 +0.00(+0.05%)
Jul 04, 2021 1.187 1.187 1.186 1.186 1,725 -0.00(-0.03%)
Jul 02, 2021 1.185 1.187 1.181 1.186 184,758 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.