Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	146.85	147.00	143.88	144.07	2,287,250	-2.37(-1.62%)
Aug 30, 2021	146.74	147.25	146.16	146.44	921,725	-0.01(-0.01%)
Aug 27, 2021	144.73	146.71	144.43	146.45	761,980	+1.77(+1.23%)
Aug 26, 2021	143.56	145.05	143.56	144.68	919,216	+0.04(+0.03%)
Aug 25, 2021	144.97	145.40	144.28	144.64	1,889,845	-0.33(-0.22%)
Aug 24, 2021	144.51	145.71	144.50	144.96	1,830,641	+0.96(+0.67%)
Aug 23, 2021	142.99	144.38	141.96	144.00	1,322,615	+2.00(+1.41%)
Aug 20, 2021	141.26	142.39	141.10	142.00	1,139,575	+1.00(+0.71%)
Aug 19, 2021	140.54	141.84	140.28	141.00	1,647,614	-1.75(-1.22%)
Aug 18, 2021	143.42	144.65	142.60	142.75	870,245	-1.05(-0.73%)
Aug 17, 2021	145.72	145.78	142.30	143.80	1,118,780	-2.87(-1.96%)
Aug 16, 2021	145.40	146.70	144.81	146.67	808,621	+0.83(+0.57%)
Aug 13, 2021	146.07	146.38	145.29	145.83	917,188	-0.08(-0.05%)
Aug 12, 2021	144.86	146.07	144.00	145.91	1,379,431	+1.05(+0.73%)
Aug 11, 2021	143.51	144.93	143.44	144.86	1,207,494	+1.49(+1.04%)
Aug 10, 2021	142.37	144.17	142.37	143.37	1,234,061	+0.36(+0.25%)
Aug 09, 2021	142.64	143.40	141.97	143.00	730,374	-0.01(-0.01%)
Aug 06, 2021	142.39	143.53	142.14	143.01	888,524	+1.05(+0.74%)
Aug 05, 2021	142.90	142.90	141.26	141.96	1,110,379	-0.40(-0.28%)
Aug 04, 2021	142.55	143.38	141.69	142.37	1,313,394	-0.44(-0.31%)
Aug 03, 2021	142.37	143.00	140.94	142.80	1,622,020	+0.86(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.