Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.944	5.985	5.919	5.985	138,313	+0.03(+0.56%)
Aug 30, 2021	5.985	6.010	5.936	5.952	106,024	-0.02(-0.42%)
Aug 27, 2021	5.894	6.018	5.894	5.977	105,555	+0.09(+1.55%)
Aug 26, 2021	6.018	6.018	5.886	5.886	153,876	-0.12(-1.93%)
Aug 25, 2021	5.960	6.018	5.919	6.002	149,267	+0.07(+1.12%)
Aug 24, 2021	5.952	5.952	5.878	5.936	209,990	+0.06(+0.99%)
Aug 23, 2021	5.869	5.911	5.853	5.878	176,168	+0.10(+1.72%)
Aug 20, 2021	5.671	5.787	5.654	5.778	85,458	+0.09(+1.60%)
Aug 19, 2021	5.811	5.820	5.646	5.687	344,282	-0.16(-2.69%)
Aug 18, 2021	5.927	5.952	5.844	5.844	190,200	-0.08(-1.40%)
Aug 17, 2021	5.902	5.960	5.878	5.927	136,199	-0.01(-0.14%)
Aug 16, 2021	5.960	5.960	5.886	5.936	285,631	-0.06(-0.97%)
Aug 13, 2021	6.018	6.066	5.994	5.994	114,899	-0.04(-0.69%)
Aug 12, 2021	6.018	6.060	6.002	6.035	91,670	-0.01(-0.14%)
Aug 11, 2021	6.018	6.068	5.985	6.043	224,310	+0.02(+0.27%)
Aug 10, 2021	5.927	6.051	5.927	6.027	97,480	+0.11(+1.82%)
Aug 09, 2021	5.944	5.969	5.886	5.919	166,448	-0.04(-0.69%)
Aug 06, 2021	5.985	5.985	5.928	5.960	80,092	+0.02(+0.28%)
Aug 05, 2021	5.927	6.010	5.919	5.944	167,565	+0.02(+0.42%)
Aug 04, 2021	5.944	5.952	5.878	5.919	98,389	-0.05(-0.83%)
Aug 03, 2021	5.919	5.977	5.853	5.969	88,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.