Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.54	52.54	52.54	52.54	200	+0.41(+0.79%)
Aug 30, 2021	52.10	52.13	52.10	52.13	118	+0.04(+0.08%)
Aug 27, 2021	51.39	52.08	51.39	52.08	351	+1.02(+2.00%)
Aug 26, 2021	51.55	51.55	51.00	51.07	1,490	-0.40(-0.78%)
Aug 25, 2021	50.99	51.46	50.85	51.46	4,167	+0.40(+0.79%)
Aug 24, 2021	50.80	51.06	50.80	51.06	428	-0.29(-0.56%)
Aug 23, 2021	49.60	51.35	49.60	51.35	2,099	+1.79(+3.62%)
Aug 20, 2021	48.66	49.63	48.66	49.56	510	+0.93(+1.91%)
Aug 19, 2021	49.52	49.52	48.63	48.63	386	-1.16(-2.34%)
Aug 18, 2021	50.83	50.83	49.79	49.79	499	-0.79(-1.56%)
Aug 17, 2021	49.99	50.58	49.72	50.58	1,187	+0.95(+1.91%)
Aug 16, 2021	49.70	49.70	49.63	49.63	167	-0.76(-1.51%)
Aug 13, 2021	50.77	50.77	50.39	50.39	1,295	-0.06(-0.13%)
Aug 12, 2021	49.94	50.46	49.94	50.46	682	+0.16(+0.32%)
Aug 11, 2021	50.87	50.87	50.16	50.30	1,767	-0.82(-1.61%)
Aug 10, 2021	52.15	52.15	51.11	51.12	4,137	-0.64(-1.23%)
Aug 09, 2021	51.76	51.76	51.76	51.76	10	+0.13(+0.25%)
Aug 06, 2021	51.60	51.69	51.40	51.63	811	-0.60(-1.15%)
Aug 05, 2021	52.23	52.23	52.23	52.23	253	+0.75(+1.45%)
Aug 04, 2021	51.40	51.49	51.38	51.49	609	+0.64(+1.26%)
Aug 03, 2021	50.32	50.84	50.32	50.84	203	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.