Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.11	123.36	121.19	122.11	1,719,520	-0.59(-0.48%)
Aug 30, 2021	121.42	123.52	121.42	122.70	2,475,743	+1.16(+0.95%)
Aug 27, 2021	122.39	123.04	117.40	121.55	6,608,309	-8.71(-6.69%)
Aug 26, 2021	129.95	131.14	128.80	130.26	2,245,584	+0.25(+0.20%)
Aug 25, 2021	129.28	131.24	128.02	130.00	1,010,742	+1.30(+1.01%)
Aug 24, 2021	129.50	130.38	128.15	128.70	1,155,235	-0.73(-0.56%)
Aug 23, 2021	128.38	129.85	127.64	129.43	936,783	+1.98(+1.55%)
Aug 20, 2021	126.17	128.43	126.03	127.45	1,129,266	+1.89(+1.51%)
Aug 19, 2021	125.98	126.39	124.60	125.56	922,676	-1.15(-0.91%)
Aug 18, 2021	126.82	127.79	126.58	126.71	918,976	-0.85(-0.67%)
Aug 17, 2021	128.55	128.71	127.01	127.56	1,412,637	-1.50(-1.16%)
Aug 16, 2021	129.24	129.60	127.36	129.06	816,186	-0.26(-0.20%)
Aug 13, 2021	128.54	129.32	128.32	129.32	786,888	+0.86(+0.67%)
Aug 12, 2021	128.54	129.43	127.99	128.46	773,738	-0.62(-0.48%)
Aug 11, 2021	129.15	129.24	128.36	129.08	832,912	+0.43(+0.33%)
Aug 10, 2021	129.60	130.01	128.00	128.65	803,940	-0.33(-0.25%)
Aug 09, 2021	128.09	129.87	127.77	128.98	1,058,227	-0.11(-0.09%)
Aug 06, 2021	129.87	130.30	128.81	129.09	655,689	-1.02(-0.78%)
Aug 05, 2021	129.14	130.14	128.84	130.11	698,347	+1.52(+1.18%)
Aug 04, 2021	128.54	129.19	127.68	128.59	744,780	-0.44(-0.34%)
Aug 03, 2021	126.37	129.72	126.08	129.04	1,012,466	+2.58(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.