Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.62	16.66	16.62	16.65	653	-0.18(-1.10%)
Aug 30, 2021	16.87	16.87	16.83	16.83	6,213	+0.15(+0.87%)
Aug 27, 2021	16.50	16.71	16.50	16.68	7,399	+0.31(+1.89%)
Aug 26, 2021	16.57	16.57	16.38	16.38	27,204	-0.12(-0.75%)
Aug 25, 2021	16.50	16.50	16.48	16.50	9,133	+0.06(+0.39%)
Aug 24, 2021	16.41	16.44	16.41	16.44	3,868	+0.15(+0.91%)
Aug 23, 2021	16.22	16.29	16.20	16.29	1,879	+0.28(+1.76%)
Aug 20, 2021	15.97	16.01	15.95	16.01	16,266	+0.22(+1.40%)
Aug 19, 2021	15.91	15.91	15.77	15.78	27,503	-0.01(-0.05%)
Aug 18, 2021	15.96	15.96	15.79	15.79	207	-0.10(-0.62%)
Aug 17, 2021	15.78	15.89	15.78	15.89	1,230	-0.08(-0.52%)
Aug 16, 2021	15.90	15.97	15.90	15.97	1,006	-0.19(-1.20%)
Aug 13, 2021	16.19	16.19	16.17	16.17	414	-0.04(-0.26%)
Aug 12, 2021	16.10	16.21	16.10	16.21	369	+0.16(+1.02%)
Aug 11, 2021	16.22	16.22	15.98	16.05	1,474	-0.11(-0.66%)
Aug 10, 2021	16.33	16.33	16.15	16.15	791	-0.17(-1.06%)
Aug 09, 2021	16.12	16.40	16.12	16.33	2,699	+0.10(+0.63%)
Aug 06, 2021	16.35	16.35	16.22	16.22	979	-0.21(-1.26%)
Aug 05, 2021	16.16	16.46	16.16	16.43	1,061	+0.12(+0.76%)
Aug 04, 2021	16.15	16.31	16.15	16.31	32,363	+0.19(+1.20%)
Aug 03, 2021	16.11	16.11	15.90	16.11	6,928	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.