Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.63	27.13	26.58	26.70	10,366,571	-0.11(-0.41%)
Aug 30, 2021	27.75	27.82	26.78	26.81	7,264,093	-0.76(-2.75%)
Aug 27, 2021	27.00	27.78	27.00	27.57	7,946,497	+0.90(+3.38%)
Aug 26, 2021	26.78	27.11	26.57	26.67	6,486,895	-0.30(-1.12%)
Aug 25, 2021	26.76	27.28	26.47	26.97	6,901,750	+0.22(+0.82%)
Aug 24, 2021	26.25	26.99	26.24	26.76	8,630,535	+0.69(+2.66%)
Aug 23, 2021	25.59	26.25	25.59	26.06	8,751,251	+0.98(+3.89%)
Aug 20, 2021	24.75	25.20	24.57	25.09	12,743,308	+0.02(+0.08%)
Aug 19, 2021	24.79	25.12	24.55	25.07	19,998,092	-0.35(-1.38%)
Aug 18, 2021	25.85	26.11	25.40	25.42	10,226,433	-0.36(-1.40%)
Aug 17, 2021	26.05	26.40	25.41	25.78	11,116,402	-0.56(-2.12%)
Aug 16, 2021	26.48	26.53	25.95	26.34	10,404,084	-0.54(-2.01%)
Aug 13, 2021	27.05	27.14	26.72	26.88	7,837,535	-0.19(-0.70%)
Aug 12, 2021	27.25	27.52	26.64	27.07	7,840,597	-0.41(-1.48%)
Aug 11, 2021	26.91	27.63	26.69	27.48	8,080,535	+0.53(+1.97%)
Aug 10, 2021	26.73	27.14	26.61	26.95	9,929,664	+0.41(+1.54%)
Aug 09, 2021	26.34	26.67	26.02	26.54	8,182,447	-0.41(-1.51%)
Aug 06, 2021	26.88	27.26	26.70	26.95	6,404,475	+0.47(+1.79%)
Aug 05, 2021	26.41	26.84	26.15	26.47	10,701,825	+0.27(+1.05%)
Aug 04, 2021	27.03	27.26	26.19	26.20	15,104,969	-1.20(-4.39%)
Aug 03, 2021	26.84	27.39	26.25	27.40	9,202,102	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.