Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.156	5.184	4.889	4.935	60,465	-0.20(-3.94%)
Aug 30, 2021	5.027	5.386	4.926	5.138	54,840	+0.12(+2.39%)
Aug 27, 2021	4.917	5.165	4.917	5.018	53,783	+0.06(+1.30%)
Aug 26, 2021	4.935	5.184	4.898	4.954	86,624	+0.00(+0.00%)
Aug 25, 2021	5.119	5.221	4.898	4.954	59,250	-0.13(-2.54%)
Aug 24, 2021	5.055	5.156	4.880	5.082	72,258	+0.06(+1.10%)
Aug 23, 2021	4.815	5.101	4.815	5.027	32,744	+0.20(+4.20%)
Aug 20, 2021	4.806	4.926	4.714	4.825	87,330	-0.06(-1.32%)
Aug 19, 2021	5.000	5.128	4.834	4.889	63,134	-0.05(-0.93%)
Aug 18, 2021	4.963	5.230	4.889	4.935	78,235	-0.03(-0.56%)
Aug 17, 2021	5.082	5.146	4.834	4.963	153,555	-0.18(-3.58%)
Aug 16, 2021	5.736	5.764	5.082	5.147	212,398	-0.80(-13.47%)
Aug 13, 2021	5.801	5.976	5.064	5.948	482,739	-0.03(-0.46%)
Aug 12, 2021	6.077	6.399	5.819	5.976	186,396	-0.17(-2.84%)
Aug 11, 2021	7.191	7.191	6.104	6.151	393,620	-0.91(-12.91%)
Aug 10, 2021	7.283	7.347	7.007	7.062	110,937	-0.14(-1.92%)
Aug 09, 2021	6.813	7.301	6.758	7.200	182,444	+0.51(+7.57%)
Aug 06, 2021	6.906	6.906	6.480	6.694	120,919	-0.04(-0.55%)
Aug 05, 2021	6.583	6.832	6.546	6.731	114,386	+0.07(+1.11%)
Aug 04, 2021	6.675	6.767	6.500	6.657	108,106	+0.00(+0.00%)
Aug 03, 2021	6.712	6.824	6.445	6.657	202,529	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.