Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.540	3.611	3.480	3.550	505,299	+0.01(+0.28%)
Aug 30, 2021	3.640	3.680	3.540	3.540	278,480	-0.08(-2.21%)
Aug 27, 2021	3.620	3.690	3.560	3.620	339,452	+0.04(+1.12%)
Aug 26, 2021	3.570	3.680	3.540	3.580	321,135	+0.01(+0.28%)
Aug 25, 2021	3.500	3.650	3.451	3.570	300,177	+0.01(+0.28%)
Aug 24, 2021	3.480	3.585	3.420	3.560	320,778	+0.09(+2.59%)
Aug 23, 2021	3.320	3.488	3.320	3.470	411,606	+0.19(+5.79%)
Aug 20, 2021	3.170	3.340	3.120	3.280	408,731	+0.10(+3.14%)
Aug 19, 2021	3.320	3.320	3.150	3.180	688,041	-0.14(-4.22%)
Aug 18, 2021	3.440	3.445	3.300	3.320	474,127	-0.17(-4.87%)
Aug 17, 2021	3.360	3.507	3.300	3.490	831,490	+0.07(+2.05%)
Aug 16, 2021	3.570	3.580	3.370	3.420	710,809	-0.16(-4.47%)
Aug 13, 2021	3.660	3.730	3.570	3.580	523,355	-0.13(-3.50%)
Aug 12, 2021	3.620	3.720	3.552	3.710	428,253	+0.06(+1.64%)
Aug 11, 2021	3.720	3.720	3.580	3.650	463,014	-0.10(-2.67%)
Aug 10, 2021	3.730	3.800	3.680	3.750	397,097	+0.03(+0.81%)
Aug 09, 2021	3.740	3.820	3.700	3.720	404,747	-0.02(-0.53%)
Aug 06, 2021	3.710	3.750	3.650	3.740	342,953	+0.04(+1.08%)
Aug 05, 2021	3.590	3.700	3.550	3.700	378,578	+0.14(+3.93%)
Aug 04, 2021	3.590	3.653	3.525	3.560	535,183	-0.07(-1.93%)
Aug 03, 2021	3.680	3.680	3.560	3.630	512,715	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.