Applied Genetic Tech (NQ: AGTC )

1.945 USD +0.005 (+0.26%)
Streaming Delayed Price Updated: 10:49 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.540 3.611 3.480 3.550 505,289 +0.01(+0.28%)
Aug 30, 2021 3.640 3.680 3.540 3.540 278,480 -0.08(-2.21%)
Aug 27, 2021 3.620 3.690 3.560 3.620 339,452 +0.04(+1.12%)
Aug 26, 2021 3.570 3.680 3.540 3.580 321,135 +0.01(+0.28%)
Aug 25, 2021 3.500 3.650 3.451 3.570 300,177 +0.01(+0.28%)
Aug 24, 2021 3.480 3.585 3.420 3.560 320,778 +0.09(+2.59%)
Aug 23, 2021 3.320 3.488 3.320 3.470 411,606 +0.19(+5.79%)
Aug 20, 2021 3.170 3.340 3.120 3.280 408,731 +0.10(+3.14%)
Aug 19, 2021 3.320 3.320 3.150 3.180 688,041 -0.14(-4.22%)
Aug 18, 2021 3.440 3.445 3.300 3.320 474,127 -0.17(-4.87%)
Aug 17, 2021 3.360 3.507 3.300 3.490 831,490 +0.07(+2.05%)
Aug 16, 2021 3.570 3.580 3.370 3.420 710,809 -0.16(-4.47%)
Aug 13, 2021 3.660 3.730 3.570 3.580 523,355 -0.13(-3.50%)
Aug 12, 2021 3.620 3.720 3.552 3.710 428,253 +0.06(+1.64%)
Aug 11, 2021 3.720 3.720 3.580 3.650 463,014 -0.10(-2.67%)
Aug 10, 2021 3.730 3.800 3.680 3.750 397,097 +0.03(+0.81%)
Aug 09, 2021 3.740 3.820 3.700 3.720 404,747 -0.02(-0.53%)
Aug 06, 2021 3.710 3.750 3.650 3.740 342,953 +0.04(+1.08%)
Aug 05, 2021 3.590 3.700 3.550 3.700 378,578 +0.14(+3.93%)
Aug 04, 2021 3.590 3.653 3.525 3.560 535,183 -0.07(-1.93%)
Aug 03, 2021 3.680 3.680 3.560 3.630 512,715 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.