Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.72	17.09	16.67	17.09	96,330	+0.37(+2.20%)
Aug 30, 2021	16.76	16.76	16.61	16.72	27,308	+0.11(+0.66%)
Aug 27, 2021	16.54	16.72	16.53	16.61	15,503	+0.01(+0.06%)
Aug 26, 2021	16.56	16.62	16.53	16.60	15,103	+0.01(+0.06%)
Aug 25, 2021	16.54	16.63	16.36	16.59	18,772	+0.04(+0.22%)
Aug 24, 2021	16.35	16.66	16.35	16.55	14,389	+0.03(+0.17%)
Aug 23, 2021	16.60	16.60	16.37	16.53	13,495	+0.01(+0.06%)
Aug 20, 2021	16.37	16.52	16.37	16.52	19,699	+0.15(+0.90%)
Aug 19, 2021	16.31	16.50	16.23	16.37	29,793	-0.14(-0.84%)
Aug 18, 2021	16.59	16.59	16.30	16.51	23,363	-0.04(-0.22%)
Aug 17, 2021	16.57	16.66	16.38	16.54	59,582	-0.03(-0.17%)
Aug 16, 2021	16.58	16.69	16.52	16.57	11,450	-0.02(-0.11%)
Aug 13, 2021	16.64	16.64	16.12	16.59	20,704	-0.04(-0.22%)
Aug 12, 2021	16.75	16.76	16.43	16.63	48,927	-0.06(-0.39%)
Aug 11, 2021	16.59	16.76	16.54	16.69	35,339	+0.06(+0.33%)
Aug 10, 2021	16.14	16.73	16.14	16.64	67,293	+0.63(+3.96%)
Aug 09, 2021	16.32	16.33	15.65	16.00	1,501,930	-0.35(-2.14%)
Aug 06, 2021	16.35	16.50	16.09	16.35	44,359	-0.11(-0.67%)
Aug 05, 2021	16.53	16.53	16.27	16.46	20,676	-0.06(-0.39%)
Aug 04, 2021	16.59	16.73	16.51	16.53	14,592	+0.02(+0.11%)
Aug 03, 2021	16.49	16.68	16.29	16.51	19,773	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.