Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	290.57	291.74	285.19	285.76	1,021,643	-4.87(-1.68%)
Aug 30, 2021	286.61	291.27	284.61	290.63	434,553	+4.02(+1.40%)
Aug 27, 2021	283.29	289.37	282.03	286.61	443,098	+3.64(+1.29%)
Aug 26, 2021	284.52	284.52	280.65	282.97	463,606	+0.04(+0.01%)
Aug 25, 2021	281.64	284.23	281.62	282.93	354,359	+0.52(+0.19%)
Aug 24, 2021	282.16	283.94	280.81	282.41	269,551	+1.38(+0.49%)
Aug 23, 2021	280.28	283.79	279.77	281.03	359,096	+1.61(+0.58%)
Aug 20, 2021	276.82	280.89	276.26	279.42	396,208	+2.97(+1.07%)
Aug 19, 2021	271.03	276.77	269.75	276.45	506,166	+3.01(+1.10%)
Aug 18, 2021	275.30	279.06	273.00	273.45	569,847	-3.29(-1.19%)
Aug 17, 2021	277.78	277.78	272.21	276.74	337,638	-1.86(-0.67%)
Aug 16, 2021	276.38	278.77	273.98	278.60	346,679	+0.67(+0.24%)
Aug 13, 2021	275.75	278.60	274.53	277.93	332,790	+1.93(+0.70%)
Aug 12, 2021	272.52	277.10	272.52	276.00	321,282	+2.69(+0.98%)
Aug 11, 2021	269.55	273.56	269.03	273.31	416,661	+3.88(+1.44%)
Aug 10, 2021	269.71	272.41	268.78	269.43	419,478	+0.22(+0.08%)
Aug 09, 2021	269.92	270.23	266.97	269.21	296,095	-0.52(-0.19%)
Aug 06, 2021	269.99	270.89	268.24	269.74	265,846	+0.52(+0.19%)
Aug 05, 2021	268.93	271.79	267.93	269.21	392,667	+1.81(+0.68%)
Aug 04, 2021	270.99	271.13	266.77	267.40	495,242	-3.53(-1.30%)
Aug 03, 2021	262.59	270.94	262.41	270.94	536,524	+7.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.