Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.11	30.23	30.01	30.01	67,542	-0.12(-0.40%)
Aug 30, 2021	30.15	30.18	30.04	30.13	30,528	+0.01(+0.03%)
Aug 27, 2021	30.14	30.22	30.10	30.12	21,878	+0.03(+0.10%)
Aug 26, 2021	30.34	30.34	30.09	30.09	50,200	-0.18(-0.59%)
Aug 25, 2021	30.26	30.38	30.23	30.27	42,741	-0.04(-0.13%)
Aug 24, 2021	30.27	30.36	30.20	30.31	35,406	+0.07(+0.23%)
Aug 23, 2021	30.22	30.26	30.13	30.24	47,735	+0.08(+0.27%)
Aug 20, 2021	30.03	30.16	30.00	30.16	38,130	+0.13(+0.43%)
Aug 19, 2021	30.20	30.20	29.90	30.03	47,204	-0.36(-1.18%)
Aug 18, 2021	30.41	30.46	30.35	30.39	26,564	-0.05(-0.16%)
Aug 17, 2021	30.56	30.56	30.34	30.44	29,016	-0.21(-0.69%)
Aug 16, 2021	30.59	30.65	30.49	30.65	21,685	+0.00(+0.00%)
Aug 13, 2021	30.73	30.75	30.64	30.65	20,990	-0.05(-0.16%)
Aug 12, 2021	30.75	30.75	30.56	30.70	23,287	+0.05(+0.16%)
Aug 11, 2021	30.47	30.66	30.47	30.65	46,327	+0.20(+0.66%)
Aug 10, 2021	30.26	30.45	30.26	30.45	28,053	+0.20(+0.66%)
Aug 09, 2021	30.21	30.27	30.15	30.25	25,005	+0.02(+0.07%)
Aug 06, 2021	30.14	30.32	30.14	30.23	38,737	+0.19(+0.63%)
Aug 05, 2021	29.96	30.07	29.96	30.04	42,253	+0.15(+0.50%)
Aug 04, 2021	29.88	30.03	29.88	29.89	31,184	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.