Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.91	22.03	21.11	21.31	477,072	-0.45(-2.07%)
Sep 29, 2021	21.97	21.98	21.41	21.76	403,296	-0.10(-0.46%)
Sep 28, 2021	22.92	23.14	21.86	21.86	626,388	-1.03(-4.50%)
Sep 27, 2021	22.00	23.19	21.96	22.89	1,031,462	+0.88(+4.00%)
Sep 24, 2021	22.10	22.58	21.96	22.01	635,861	-0.10(-0.45%)
Sep 23, 2021	21.68	22.43	21.60	22.11	369,907	+0.71(+3.32%)
Sep 22, 2021	21.21	21.79	21.17	21.40	379,077	+0.59(+2.84%)
Sep 21, 2021	21.16	21.25	20.58	20.81	511,053	-0.22(-1.05%)
Sep 20, 2021	21.63	21.64	20.50	21.03	944,329	-1.30(-5.82%)
Sep 17, 2021	22.20	22.53	21.51	22.33	2,045,020	+0.15(+0.68%)
Sep 16, 2021	22.00	22.54	21.80	22.18	1,118,707	+0.12(+0.54%)
Sep 15, 2021	21.65	22.08	21.50	22.06	1,142,202	+0.36(+1.66%)
Sep 14, 2021	22.44	22.56	21.40	21.70	504,332	-0.64(-2.86%)
Sep 13, 2021	21.94	22.35	21.75	22.34	545,526	+0.59(+2.71%)
Sep 10, 2021	22.42	22.77	21.71	21.75	484,561	-0.45(-2.03%)
Sep 09, 2021	22.63	22.75	22.16	22.20	593,724	-0.62(-2.72%)
Sep 08, 2021	23.25	23.42	22.65	22.82	474,199	-0.68(-2.89%)
Sep 07, 2021	23.84	24.18	23.49	23.50	520,148	-0.53(-2.21%)
Sep 03, 2021	24.05	24.24	23.65	24.03	348,755	-0.05(-0.21%)
Sep 02, 2021	23.99	24.26	23.75	24.08	333,394	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.