Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.435	2.452	2.383	2.391	61,142,312	-0.03(-1.43%)
Sep 29, 2021	2.443	2.478	2.422	2.426	27,833,476	+0.01(+0.36%)
Sep 28, 2021	2.504	2.504	2.400	2.417	30,034,956	-0.08(-3.12%)
Sep 27, 2021	2.530	2.543	2.482	2.495	41,094,196	-0.03(-1.37%)
Sep 24, 2021	2.530	2.547	2.495	2.530	23,720,572	-0.03(-1.02%)
Sep 23, 2021	2.530	2.582	2.530	2.556	48,406,928	+0.03(+1.03%)
Sep 22, 2021	2.556	2.573	2.521	2.530	20,454,154	+0.00(+0.00%)
Sep 21, 2021	2.530	2.582	2.513	2.530	24,729,296	+0.02(+0.69%)
Sep 20, 2021	2.530	2.538	2.461	2.513	37,503,080	-0.05(-2.03%)
Sep 17, 2021	2.556	2.564	2.469	2.564	47,430,204	-0.06(-2.31%)
Sep 16, 2021	2.590	2.668	2.556	2.625	32,841,808	+0.00(+0.00%)
Sep 15, 2021	2.642	2.677	2.599	2.625	23,857,202	-0.04(-1.62%)
Sep 14, 2021	2.686	2.726	2.660	2.668	25,367,104	+0.01(+0.33%)
Sep 13, 2021	2.686	2.718	2.651	2.660	30,186,764	+0.05(+1.99%)
Sep 10, 2021	2.712	2.720	2.608	2.608	33,689,168	-0.03(-1.31%)
Sep 09, 2021	2.616	2.677	2.573	2.642	55,435,160	+0.01(+0.33%)
Sep 08, 2021	2.755	2.772	2.608	2.634	43,046,208	-0.14(-5.00%)
Sep 07, 2021	2.755	2.816	2.720	2.772	33,089,206	+0.05(+1.91%)
Sep 03, 2021	2.746	2.764	2.712	2.720	31,425,826	-0.01(-0.32%)
Sep 02, 2021	2.772	2.790	2.712	2.729	31,873,500	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.