Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.28	62.39	61.84	62.01	355,750	-0.17(-0.27%)
Sep 29, 2021	62.50	62.53	62.13	62.18	852,807	-0.18(-0.28%)
Sep 28, 2021	62.83	62.85	62.16	62.35	240,335	-1.46(-2.28%)
Sep 27, 2021	63.66	63.85	63.56	63.81	135,516	-0.02(-0.03%)
Sep 24, 2021	63.74	63.92	63.70	63.83	146,264	-0.55(-0.85%)
Sep 23, 2021	64.16	64.49	64.13	64.38	171,005	+0.72(+1.14%)
Sep 22, 2021	63.55	64.06	63.55	63.65	227,266	+0.34(+0.54%)
Sep 21, 2021	63.44	63.61	63.22	63.31	116,641	+0.57(+0.90%)
Sep 20, 2021	62.56	62.83	62.19	62.74	287,143	-1.19(-1.86%)
Sep 17, 2021	64.38	64.48	63.73	63.93	148,278	-0.81(-1.25%)
Sep 16, 2021	64.59	64.79	64.43	64.74	189,845	-0.13(-0.20%)
Sep 15, 2021	64.59	64.89	64.50	64.87	195,681	+0.21(+0.33%)
Sep 14, 2021	65.15	65.15	64.60	64.65	191,237	-0.31(-0.47%)
Sep 13, 2021	65.08	65.08	64.71	64.96	201,050	+0.42(+0.65%)
Sep 10, 2021	65.09	65.09	64.44	64.54	141,196	-0.08(-0.13%)
Sep 09, 2021	64.67	64.89	64.54	64.63	152,563	-0.05(-0.07%)
Sep 08, 2021	64.94	65.02	64.56	64.67	213,793	-0.53(-0.81%)
Sep 07, 2021	65.29	65.35	65.18	65.20	123,159	-0.04(-0.06%)
Sep 03, 2021	65.03	65.34	64.96	65.24	168,736	+0.28(+0.43%)
Sep 02, 2021	64.91	65.05	64.87	64.96	218,055	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.