Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.07	44.30	42.00	42.12	2,896,409	-0.76(-1.77%)
Sep 29, 2021	43.38	43.67	42.80	42.88	991,945	-0.27(-0.63%)
Sep 28, 2021	43.66	44.10	43.03	43.15	1,676,550	-0.59(-1.35%)
Sep 27, 2021	44.32	44.97	43.62	43.74	1,975,530	-0.67(-1.51%)
Sep 24, 2021	44.75	44.78	43.00	44.41	2,473,657	-1.71(-3.71%)
Sep 23, 2021	46.28	47.29	46.09	46.12	1,407,925	+0.27(+0.59%)
Sep 22, 2021	44.78	46.63	44.78	45.85	1,677,698	+1.39(+3.13%)
Sep 21, 2021	45.31	45.85	44.42	44.46	1,249,422	-0.37(-0.83%)
Sep 20, 2021	44.16	44.95	43.65	44.83	1,553,735	-0.39(-0.86%)
Sep 17, 2021	45.07	46.00	44.77	45.22	2,042,038	+0.22(+0.49%)
Sep 16, 2021	45.47	46.11	44.92	45.00	1,182,767	-0.41(-0.90%)
Sep 15, 2021	46.17	46.20	44.85	45.41	1,542,588	-0.76(-1.65%)
Sep 14, 2021	46.08	46.71	45.52	46.17	986,463	+0.04(+0.09%)
Sep 13, 2021	46.98	47.11	45.48	46.13	1,913,611	-0.61(-1.31%)
Sep 10, 2021	47.26	47.43	46.69	46.74	832,973	-0.24(-0.51%)
Sep 09, 2021	46.43	47.59	46.43	46.98	1,058,460	+0.43(+0.92%)
Sep 08, 2021	47.07	47.35	45.83	46.55	1,452,790	-0.75(-1.59%)
Sep 07, 2021	48.98	48.98	47.17	47.30	1,190,920	-1.73(-3.53%)
Sep 03, 2021	49.45	49.71	48.80	49.03	735,724	-0.68(-1.37%)
Sep 02, 2021	50.28	50.54	49.22	49.71	1,324,240	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.