Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.86	35.00	32.83	34.72	53,861	+1.14(+3.39%)
Sep 29, 2021	32.50	33.99	31.50	33.58	70,366	+1.28(+3.96%)
Sep 28, 2021	33.02	34.19	31.20	32.30	101,300	-0.90(-2.71%)
Sep 27, 2021	33.00	34.29	31.72	33.20	81,444	+0.25(+0.76%)
Sep 24, 2021	31.60	34.13	31.60	32.95	45,785	+0.64(+1.98%)
Sep 23, 2021	32.03	33.21	31.26	32.31	37,371	-0.10(-0.31%)
Sep 22, 2021	30.24	34.09	30.24	32.41	86,962	+2.79(+9.42%)
Sep 21, 2021	28.75	29.72	27.62	29.62	69,017	+1.36(+4.81%)
Sep 20, 2021	32.00	32.00	27.02	28.26	185,920	-4.35(-13.34%)
Sep 17, 2021	34.91	35.08	32.32	32.61	167,680	-2.39(-6.83%)
Sep 16, 2021	34.80	35.25	33.00	35.00	113,787	-0.31(-0.88%)
Sep 15, 2021	37.70	37.70	32.76	35.31	185,894	-3.39(-8.76%)
Sep 14, 2021	37.00	38.92	36.39	38.70	83,792	+1.82(+4.93%)
Sep 13, 2021	34.53	37.00	30.58	36.88	75,209	+1.76(+5.01%)
Sep 10, 2021	32.73	37.45	32.27	35.12	90,261	+2.85(+8.83%)
Sep 09, 2021	36.89	37.70	31.06	32.27	175,224	-4.27(-11.69%)
Sep 08, 2021	34.20	37.50	34.17	36.54	93,476	+2.49(+7.31%)
Sep 07, 2021	30.00	34.05	29.97	34.05	99,956	+4.11(+13.73%)
Sep 03, 2021	30.00	30.00	28.68	29.94	41,103	+0.08(+0.27%)
Sep 02, 2021	28.76	29.95	28.30	29.86	39,276	+1.61(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.