Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		30.69	30.69	30.69	1	+0.13(+0.43%)
Sep 28, 2021	30.55	30.65	30.55	30.56	2,128	-0.30(-0.97%)
Sep 27, 2021	30.84	30.88	30.84	30.86	1,401	+0.11(+0.36%)
Sep 24, 2021	30.75	30.75	30.75	30.75	913	-0.20(-0.65%)
Sep 23, 2021	30.93	30.97	30.93	30.95	701	+0.26(+0.85%)
Sep 22, 2021	30.68	30.69	30.68	30.69	2,738	+0.17(+0.56%)
Sep 21, 2021	30.65	30.65	30.48	30.52	7,827	+0.31(+1.03%)
Sep 20, 2021	30.48	30.48	30.21	30.21	6,699	-0.60(-1.95%)
Sep 17, 2021	30.89	30.89	30.81	30.81	511	-0.36(-1.15%)
Sep 15, 2021		31.17	31.17	31.17	8	+0.21(+0.68%)
Sep 14, 2021	30.96	30.96	30.96	30.96	702	-0.22(-0.71%)
Sep 13, 2021	31.23	31.23	31.11	31.18	1,087	+0.05(+0.16%)
Sep 10, 2021	31.23	31.24	31.10	31.13	837	-0.12(-0.38%)
Sep 09, 2021	31.25	31.25	31.25	31.25	103	-0.19(-0.60%)
Sep 08, 2021	31.40	31.44	31.40	31.44	806	+0.05(+0.16%)
Sep 07, 2021	31.39	31.39	31.39	31.39	1,712	-0.18(-0.57%)
Sep 03, 2021		31.57	31.57	31.57	0	-0.02(-0.06%)
Sep 02, 2021	31.48	31.61	31.48	31.59	3,195	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.