Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.33	29.19	27.87	28.94	116,066	+1.10(+3.95%)
May 27, 2021	27.75	28.06	27.71	27.84	21,816	+0.18(+0.67%)
May 26, 2021	27.79	27.91	27.62	27.66	24,278	-0.08(-0.29%)
May 25, 2021	28.06	28.07	27.67	27.74	32,882	-0.39(-1.38%)
May 24, 2021	28.64	28.69	28.10	28.13	37,831	-0.53(-1.84%)
May 21, 2021	29.66	29.66	28.39	28.65	53,385	-0.95(-3.21%)
May 20, 2021	29.51	29.61	29.46	29.60	20,581	+0.13(+0.45%)
May 19, 2021	29.81	29.94	29.39	29.47	30,784	-0.92(-3.04%)
May 18, 2021	31.08	31.11	30.39	30.39	21,828	-0.47(-1.51%)
May 17, 2021	30.89	31.09	30.72	30.86	46,081	-0.25(-0.82%)
May 14, 2021	31.05	31.14	30.82	31.12	20,958	+0.32(+1.03%)
May 13, 2021	31.08	31.13	30.74	30.80	37,404	-0.15(-0.48%)
May 12, 2021	30.68	31.17	30.56	30.95	51,403	+0.25(+0.83%)
May 11, 2021	30.29	30.69	29.90	30.69	245,672	+0.00(+0.00%)
May 10, 2021	29.58	30.90	29.58	30.69	25,779	+1.61(+5.53%)
May 07, 2021	28.34	29.21	28.34	29.08	192,534	+1.03(+3.67%)
May 06, 2021	28.03	28.15	27.94	28.06	24,561	+0.04(+0.13%)
May 05, 2021	27.94	28.21	27.84	28.02	45,444	+0.13(+0.47%)
May 04, 2021	28.10	28.13	27.66	27.89	93,657	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.