Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.22	130.85	129.30	129.69	1,180,285	+0.34(+0.27%)
May 27, 2021	129.66	130.35	129.03	129.35	2,966,408	+0.62(+0.48%)
May 26, 2021	127.80	128.85	127.36	128.73	1,104,915	+0.70(+0.55%)
May 25, 2021	129.08	129.86	127.66	128.03	1,424,468	-0.57(-0.45%)
May 24, 2021	128.28	129.09	128.05	128.60	847,887	+1.58(+1.24%)
May 21, 2021	128.06	129.45	126.98	127.03	1,382,673	-0.58(-0.46%)
May 20, 2021	127.87	127.96	126.15	127.61	1,460,088	+1.24(+0.98%)
May 19, 2021	123.52	126.98	123.06	126.37	1,602,788	+1.38(+1.10%)
May 18, 2021	127.75	128.11	124.99	124.99	1,703,770	-2.77(-2.17%)
May 17, 2021	126.85	127.91	126.19	127.76	958,910	-0.04(-0.03%)
May 14, 2021	126.52	128.46	126.10	127.80	1,336,452	+2.53(+2.02%)
May 13, 2021	123.55	126.25	123.55	125.26	1,723,464	+2.28(+1.86%)
May 12, 2021	126.47	126.47	122.88	122.98	1,475,627	-4.43(-3.48%)
May 11, 2021	127.74	127.93	125.31	127.41	1,736,618	-2.58(-1.98%)
May 10, 2021	131.41	132.36	129.96	129.99	1,124,672	-1.43(-1.09%)
May 07, 2021	129.64	131.82	129.13	131.41	1,022,111	+2.15(+1.66%)
May 06, 2021	127.98	129.29	126.52	129.26	1,686,831	+0.98(+0.76%)
May 05, 2021	128.22	129.04	126.84	128.28	1,396,952	+1.35(+1.07%)
May 04, 2021	125.96	127.02	123.68	126.93	2,310,218	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.