Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.655	2.655	2.470	2.530	9,160	+0.02(+0.80%)
Aug 30, 2021	2.520	2.607	2.510	2.510	8,984	-0.07(-2.71%)
Aug 27, 2021	2.530	2.655	2.530	2.580	7,095	-0.09(-3.37%)
Aug 26, 2021	2.530	2.670	2.530	2.670	582	+0.11(+4.30%)
Aug 25, 2021	2.550	2.650	2.525	2.560	4,780	-0.08(-3.03%)
Aug 24, 2021	2.570	2.649	2.570	2.640	742	+0.05(+1.93%)
Aug 23, 2021	2.480	2.890	2.460	2.590	7,706	+0.01(+0.39%)
Aug 20, 2021	2.700	2.854	2.520	2.580	4,849	+0.07(+2.79%)
Aug 19, 2021	2.550	2.550	2.510	2.510	563	-0.12(-4.56%)
Aug 18, 2021	2.720	2.720	2.620	2.630	866	+0.02(+0.77%)
Aug 17, 2021	2.730	2.809	2.600	2.610	7,098	-0.02(-0.76%)
Aug 16, 2021	2.570	2.655	2.510	2.630	6,578	-0.02(-0.75%)
Aug 13, 2021	2.510	2.701	2.500	2.650	3,218	-0.02(-0.75%)
Aug 12, 2021	2.730	2.807	2.545	2.670	9,183	-0.06(-2.38%)
Aug 11, 2021	2.890	2.890	2.735	2.735	1,280	-0.24(-7.91%)
Aug 10, 2021	2.970	2.970	2.960	2.970	2,518	-0.00(-0.06%)
Aug 09, 2021	2.970	3.110	2.844	2.972	18,287	-0.07(-2.22%)
Aug 06, 2021	2.880	3.130	2.880	3.039	9,870	+0.15(+5.17%)
Aug 05, 2021	2.815	3.077	2.560	2.890	33,523	+0.08(+2.85%)
Aug 04, 2021	2.930	2.934	2.510	2.810	12,019	-0.10(-3.44%)
Aug 03, 2021	2.950	3.000	2.910	2.910	4,322	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.