Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.82	16.96	16.78	16.91	141,147	+0.12(+0.72%)
Mar 30, 2021	16.81	16.91	16.72	16.79	71,147	-0.16(-0.94%)
Mar 29, 2021	16.90	16.98	16.84	16.95	99,109	-0.07(-0.44%)
Mar 26, 2021	16.61	17.05	16.57	17.02	259,896	+0.55(+3.35%)
Mar 25, 2021	16.35	16.49	16.26	16.47	1,099,007	-0.06(-0.34%)
Mar 24, 2021	16.59	16.68	16.50	16.53	205,777	-0.24(-1.45%)
Mar 23, 2021	16.91	17.04	16.76	16.77	1,018,294	-0.42(-2.42%)
Mar 22, 2021	17.19	17.26	17.12	17.18	68,510	+0.01(+0.08%)
Mar 19, 2021	17.11	17.20	17.05	17.17	69,469	+0.04(+0.22%)
Mar 18, 2021	17.23	17.36	17.12	17.13	69,721	-0.26(-1.50%)
Mar 17, 2021	17.00	17.52	16.92	17.40	151,456	-0.13(-0.75%)
Mar 16, 2021	17.80	17.80	17.47	17.53	85,241	-0.39(-2.19%)
Mar 15, 2021	17.85	17.93	17.80	17.92	42,861	-0.04(-0.21%)
Mar 12, 2021	17.82	17.96	17.78	17.96	94,731	+0.14(+0.79%)
Mar 11, 2021	17.80	17.84	17.68	17.82	100,201	-0.03(-0.16%)
Mar 10, 2021	17.94	17.96	17.73	17.84	154,922	+0.07(+0.42%)
Mar 09, 2021	17.69	17.82	17.64	17.77	163,984	+0.43(+2.48%)
Mar 08, 2021	17.32	17.45	17.24	17.34	226,424	+0.04(+0.22%)
Mar 05, 2021	17.36	17.39	17.16	17.30	185,931	-0.08(-0.48%)
Mar 04, 2021	17.60	17.78	17.29	17.39	230,588	-0.28(-1.59%)
Mar 03, 2021	17.75	17.82	17.61	17.67	183,714	-0.21(-1.15%)
Mar 02, 2021	17.94	18.00	17.82	17.87	118,809	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.