General Motors (NY: GM )

45.08 +0.48 (+1.09%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 58.14 58.77 56.41 56.83 21,661,972 -1.95(-3.32%)
Nov 29, 2021 60.01 60.44 58.58 58.79 15,297,124 -0.30(-0.52%)
Nov 26, 2021 58.73 59.48 58.39 59.09 13,515,286 -1.98(-3.25%)
Nov 24, 2021 61.18 61.48 60.52 61.07 12,916,938 -0.84(-1.36%)
Nov 23, 2021 62.59 62.89 61.14 61.92 16,618,212 -0.99(-1.58%)
Nov 22, 2021 60.84 63.79 60.65 62.91 20,199,010 +2.22(+3.66%)
Nov 19, 2021 61.36 61.84 60.45 60.69 19,877,592 -0.52(-0.85%)
Nov 18, 2021 63.17 61.59 61.21 61.21 23,731,830 -2.24(-3.53%)
Nov 17, 2021 62.19 63.90 61.26 63.45 30,489,442 +1.96(+3.19%)
Nov 16, 2021 62.10 62.14 60.82 61.49 16,058,048 -0.35(-0.57%)
Nov 15, 2021 62.51 62.59 61.50 61.84 14,628,071 -0.42(-0.68%)
Nov 12, 2021 60.48 62.88 60.18 62.26 31,722,036 +1.55(+2.56%)
Nov 11, 2021 58.75 61.03 58.24 60.71 29,533,344 +2.77(+4.78%)
Nov 10, 2021 56.81 57.94 23,180,294 +0.37(+0.65%)
Nov 09, 2021 58.74 58.85 56.77 57.57 14,055,176 -0.96(-1.64%)
Nov 08, 2021 57.70 59.25 57.43 58.53 14,592,901 +1.06(+1.85%)
Nov 05, 2021 58.09 58.28 57.01 57.47 16,600,319 -0.12(-0.20%)
Nov 04, 2021 55.46 57.71 55.26 57.59 24,455,684 +2.59(+4.71%)
Nov 03, 2021 54.27 55.16 54.10 54.99 14,673,578 +0.40(+0.74%)
Nov 02, 2021 54.04 54.97 53.70 54.59 16,670,345 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.