Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.18	56.32	55.09	56.20	15,627,212	+0.64(+1.15%)
Apr 29, 2021	56.71	56.72	54.70	55.56	21,702,094	-1.94(-3.38%)
Apr 28, 2021	57.95	57.95	57.23	57.50	10,663,342	-0.41(-0.71%)
Apr 27, 2021	57.22	58.04	56.98	57.92	9,459,687	+0.75(+1.31%)
Apr 26, 2021	56.83	57.53	56.63	57.17	11,762,865	+0.67(+1.18%)
Apr 23, 2021	55.76	56.71	55.42	56.50	11,004,884	+0.85(+1.54%)
Apr 22, 2021	56.51	56.77	55.13	55.65	16,106,605	-0.82(-1.44%)
Apr 21, 2021	54.29	56.47	53.73	56.46	14,908,655	+1.69(+3.08%)
Apr 20, 2021	56.10	56.26	53.94	54.77	24,158,244	-2.07(-3.65%)
Apr 19, 2021	57.52	57.69	56.21	56.85	12,482,998	-0.82(-1.41%)
Apr 16, 2021	57.96	58.25	57.24	57.66	11,288,854	+0.10(+0.17%)
Apr 15, 2021	58.39	58.47	57.33	57.56	14,652,827	+0.13(+0.22%)
Apr 14, 2021	57.54	58.59	57.21	57.44	14,878,914	-0.01(-0.02%)
Apr 13, 2021	58.17	58.48	56.86	57.45	17,724,334	-1.15(-1.96%)
Apr 12, 2021	59.13	59.21	58.23	58.59	10,409,168	-0.49(-0.83%)
Apr 09, 2021	58.50	59.30	58.36	59.09	12,403,759	+0.07(+0.12%)
Apr 08, 2021	59.28	59.67	57.76	59.02	19,353,970	-0.73(-1.22%)
Apr 07, 2021	60.76	60.77	59.61	59.74	17,457,840	-1.09(-1.79%)
Apr 06, 2021	59.42	62.31	59.36	60.83	40,220,564	+0.88(+1.47%)
Apr 05, 2021	57.95	60.10	57.70	59.95	25,068,286	+3.18(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.