Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	195.47	198.96	193.66	198.27	217,657	+2.75(+1.40%)
Jun 29, 2021	198.91	199.93	195.35	195.52	251,206	-3.13(-1.58%)
Jun 28, 2021	200.10	200.10	197.42	198.66	143,958	-1.99(-0.99%)
Jun 25, 2021	198.42	201.12	198.18	200.65	259,691	+2.08(+1.05%)
Jun 24, 2021	197.53	199.32	195.84	198.57	229,274	+1.49(+0.75%)
Jun 23, 2021	198.79	199.23	197.08	197.08	156,031	-1.99(-1.00%)
Jun 22, 2021	199.31	199.88	196.48	199.07	246,659	-1.36(-0.68%)
Jun 21, 2021	196.32	201.21	196.32	200.43	247,800	+5.52(+2.83%)
Jun 18, 2021	196.61	197.75	194.84	194.91	400,708	-4.20(-2.11%)
Jun 17, 2021	203.96	204.45	197.69	199.11	237,623	-4.84(-2.38%)
Jun 16, 2021	206.80	207.71	203.81	203.95	235,232	-3.11(-1.50%)
Jun 15, 2021	206.79	207.82	206.19	207.06	211,542	+0.27(+0.13%)
Jun 14, 2021	207.91	207.93	205.32	206.78	197,470	-1.13(-0.54%)
Jun 11, 2021	208.37	209.11	206.85	207.91	167,713	+0.24(+0.11%)
Jun 10, 2021	210.18	210.86	207.44	207.68	153,817	-0.26(-0.13%)
Jun 09, 2021	209.66	210.73	207.60	207.94	297,699	-1.53(-0.73%)
Jun 08, 2021	207.82	210.17	206.28	209.47	174,192	+1.30(+0.62%)
Jun 07, 2021	209.20	209.55	206.14	208.18	377,497	-0.91(-0.44%)
Jun 04, 2021	206.85	210.27	206.84	209.09	257,780	+1.54(+0.74%)
Jun 03, 2021	205.79	207.55	201.61	207.54	325,277	+1.59(+0.77%)
Jun 02, 2021	205.09	206.10	203.24	205.96	266,035	+0.78(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.