Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.52	84.52	80.85	81.39	2,371,659	-3.77(-4.43%)
Nov 29, 2021	86.26	86.49	84.50	85.16	1,004,265	+0.09(+0.11%)
Nov 26, 2021	85.40	85.50	84.04	85.06	959,853	-2.22(-2.54%)
Nov 24, 2021	88.59	88.76	87.05	87.28	895,161	-1.37(-1.55%)
Nov 23, 2021	88.43	89.15	87.95	88.65	681,672	+0.08(+0.10%)
Nov 22, 2021	88.71	89.76	88.03	88.57	1,035,375	+0.09(+0.11%)
Nov 19, 2021	89.46	90.33	88.22	88.48	934,178	-1.80(-1.99%)
Nov 18, 2021	89.41	90.26	89.95	90.27	902,424	+0.37(+0.41%)
Nov 17, 2021	89.09	90.05	88.14	89.90	1,353,645	+0.40(+0.45%)
Nov 16, 2021	89.90	90.68	89.09	89.50	1,166,827	-0.39(-0.44%)
Nov 15, 2021	89.17	89.96	88.60	89.90	1,045,382	+0.95(+1.07%)
Nov 12, 2021	87.89	89.12	87.42	88.94	1,049,868	+1.09(+1.25%)
Nov 11, 2021	86.51	88.18	86.13	87.85	885,932	+1.55(+1.80%)
Nov 10, 2021	86.61			86.30	1,151,220	-0.55(-0.64%)
Nov 09, 2021	86.48	87.61	85.62	86.85	823,397	+0.37(+0.43%)
Nov 08, 2021	87.30	87.97	86.34	86.48	588,932	-0.40(-0.46%)
Nov 05, 2021	86.95	87.14	85.97	86.88	948,804	+0.33(+0.38%)
Nov 04, 2021	85.74	86.77	85.59	86.55	1,025,523	+1.04(+1.21%)
Nov 03, 2021	84.63	85.68	83.30	85.51	1,552,823	+0.31(+0.36%)
Nov 02, 2021	85.79	86.00	84.49	85.20	973,362	-0.93(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.