Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.91	63.93	62.30	62.41	17,667,486	-1.80(-2.80%)
Nov 29, 2021	65.39	66.47	64.03	64.20	10,327,566	+0.60(+0.94%)
Nov 26, 2021	62.76	63.73	61.70	63.61	11,528,318	-2.98(-4.48%)
Nov 24, 2021	65.17	67.18	65.14	66.59	8,108,774	+0.93(+1.42%)
Nov 23, 2021	64.88	66.49	64.82	65.65	10,234,306	+1.68(+2.63%)
Nov 22, 2021	61.97	64.81	61.94	63.97	8,367,097	+2.03(+3.28%)
Nov 19, 2021	63.11	63.45	61.77	61.94	9,909,437	-2.77(-4.28%)
Nov 18, 2021	64.18	64.92	64.61	64.71	7,359,301	+0.67(+1.04%)
Nov 17, 2021	64.18	65.79	63.83	64.04	8,571,353	-0.60(-0.92%)
Nov 16, 2021	64.96	65.68	64.58	64.64	8,010,739	-0.07(-0.11%)
Nov 15, 2021	64.28	65.31	63.84	64.71	6,945,584	+0.32(+0.50%)
Nov 12, 2021	63.71	64.55	63.63	64.39	5,989,296	+0.20(+0.30%)
Nov 11, 2021	65.23	65.55	64.06	64.20	8,747,939	-0.77(-1.18%)
Nov 10, 2021	66.30			64.96	8,410,929	-2.45(-3.63%)
Nov 09, 2021	67.46	67.62	66.49	67.41	6,797,805	-0.16(-0.24%)
Nov 08, 2021	67.34	68.65	67.15	67.57	7,817,451	+0.43(+0.64%)
Nov 05, 2021	66.35	67.46	65.78	67.14	7,852,468	+1.90(+2.92%)
Nov 04, 2021	65.85	66.54	64.85	65.24	9,634,079	+0.51(+0.78%)
Nov 03, 2021	64.65	65.57	64.29	64.73	10,463,822	-0.26(-0.40%)
Nov 02, 2021	66.33	66.96	64.79	64.99	12,239,193	-1.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.