Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.30	17.41	17.06	17.41	418	-0.43(-2.41%)
Mar 30, 2021	17.03	17.84	17.03	17.84	632	+0.86(+5.03%)
Mar 29, 2021	16.69	17.22	16.69	16.98	1,620	+0.30(+1.83%)
Mar 26, 2021	17.22	17.56	16.68	16.68	4,200	-0.99(-5.60%)
Mar 25, 2021	17.18	17.67	16.83	17.67	724	-0.04(-0.23%)
Mar 24, 2021	17.71	17.71	17.71	17.71	224	-0.46(-2.53%)
Mar 23, 2021	18.11	18.17	18.11	18.17	549	-0.54(-2.89%)
Mar 22, 2021	19.21	19.21	18.71	18.71	249	-0.55(-2.86%)
Mar 19, 2021	20.15	20.15	19.15	19.26	500	-0.32(-1.63%)
Mar 18, 2021	19.65	19.65	19.58	19.58	222	+0.73(+3.87%)
Mar 17, 2021	18.41	18.91	18.41	18.85	674	-0.15(-0.79%)
Mar 16, 2021	19.00	19.00	19.00	19.00	169	-0.06(-0.31%)
Mar 15, 2021	19.09	19.31	19.06	19.06	602	-0.44(-2.26%)
Mar 12, 2021	18.62	19.52	18.62	19.50	800	+0.89(+4.79%)
Mar 11, 2021	18.61	18.61	18.61	18.61	364	+0.51(+2.81%)
Mar 10, 2021	18.10	18.14	18.10	18.10	601	-0.87(-4.59%)
Mar 09, 2021	19.00	19.00	18.97	18.97	356	+0.86(+4.72%)
Mar 08, 2021	18.11	18.11	18.11	18.11	144	+0.00(+0.00%)
Mar 05, 2021	18.11	18.11	18.11	18.11	100	+0.00(+0.00%)
Mar 04, 2021	18.77	18.77	18.11	18.11	508	-0.37(-1.98%)
Mar 03, 2021	17.52	18.48	17.52	18.48	1,210	+0.35(+1.93%)
Mar 02, 2021	18.13	18.13	18.08	18.13	621	+0.56(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.