Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.37	30.49	30.30	30.31	414,991	+0.02(+0.05%)
Nov 29, 2021	30.45	30.45	30.22	30.30	88,737	+0.32(+1.06%)
Nov 26, 2021	30.35	30.36	29.93	29.98	144,286	-0.92(-2.98%)
Nov 24, 2021	30.82	30.96	30.73	30.90	94,258	-0.03(-0.11%)
Nov 23, 2021	30.66	30.96	30.66	30.93	131,918	+0.32(+1.04%)
Nov 22, 2021	30.84	30.84	30.62	30.62	105,886	-0.34(-1.11%)
Nov 19, 2021	31.08	31.14	30.96	30.96	93,497	-0.16(-0.52%)
Nov 18, 2021	31.21	31.12	31.02	31.12	71,978	-0.17(-0.55%)
Nov 17, 2021	31.36	31.37	31.24	31.29	91,292	-0.05(-0.16%)
Nov 16, 2021	31.37	31.41	31.29	31.34	118,531	-0.15(-0.49%)
Nov 15, 2021	31.59	31.59	31.42	31.50	128,163	-0.20(-0.64%)
Nov 12, 2021	31.74	31.76	31.67	31.70	98,812	-0.29(-0.89%)
Nov 11, 2021	32.03	32.10	31.89	31.98	80,497	+0.35(+1.11%)
Nov 10, 2021	31.93		31.58	31.63	82,124	-0.18(-0.56%)
Nov 09, 2021	31.89	31.92	31.77	31.81	54,571	+0.00(+0.00%)
Nov 08, 2021	31.72	31.84	31.72	31.81	75,265	+0.24(+0.75%)
Nov 05, 2021	31.59	31.62	31.53	31.58	106,450	-0.01(-0.03%)
Nov 04, 2021	31.71	31.72	31.56	31.59	220,640	-0.28(-0.87%)
Nov 03, 2021	31.63	31.89	31.53	31.86	98,845	+0.33(+1.03%)
Nov 02, 2021	31.58	31.58	31.49	31.54	236,674	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.