Merger ETF Proshares (NY: MRGR )

40.95 USD +0.05 (+0.13%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 40.91 40.94 40.89 40.89 4,595 +0.01(+0.02%)
Jun 11, 2021 40.85 40.92 40.85 40.89 3,391 +0.06(+0.16%)
Jun 10, 2021 40.89 40.89 40.82 40.82 4,067 -0.05(-0.12%)
Jun 09, 2021 40.84 40.97 40.81 40.87 3,262 -0.05(-0.12%)
Jun 08, 2021 40.78 41.04 40.78 40.92 3,757 -0.13(-0.30%)
Jun 07, 2021 41.08 41.09 41.04 41.04 10,518 +0.09(+0.22%)
Jun 04, 2021 40.81 41.06 40.81 40.96 3,100 -0.00(-0.01%)
Jun 03, 2021 41.00 41.01 40.90 40.96 5,133 -0.01(-0.01%)
Jun 02, 2021 40.97 41.01 40.97 40.97 2,848 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.