Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	137.14	138.07	137.05	137.90	68,977	+0.40(+0.29%)
Oct 28, 2021	136.97	138.09	136.30	137.50	126,938	+0.91(+0.67%)
Oct 27, 2021	136.99	138.01	136.58	136.59	118,599	-0.46(-0.33%)
Oct 26, 2021	138.85			137.04	102,013	-1.02(-0.74%)
Oct 25, 2021	137.23	138.06	136.36	138.06	132,651	+0.42(+0.30%)
Oct 22, 2021	138.67	138.92	136.97	137.65	120,775	-3.44(-2.44%)
Oct 21, 2021	140.65	141.11	140.38	141.09	108,210	+0.25(+0.18%)
Oct 20, 2021	140.84	141.18	140.35	140.84	275,916	+0.40(+0.28%)
Oct 19, 2021	139.98	140.53	139.65	140.44	78,823	+1.11(+0.80%)
Oct 18, 2021	138.07	139.36	138.06	139.33	89,298	+0.73(+0.53%)
Oct 15, 2021	139.62	139.62	138.59	138.60	109,319	-0.22(-0.16%)
Oct 14, 2021	138.09	139.13	137.96	138.82	79,329	+2.12(+1.55%)
Oct 13, 2021	136.77	137.13	135.93	136.70	531,456	+0.81(+0.59%)
Oct 12, 2021	137.07	137.07	135.40	135.90	489,223	-0.91(-0.67%)
Oct 11, 2021	138.33	138.78	136.75	136.81	101,084	-1.89(-1.36%)
Oct 08, 2021	140.13	140.13	138.59	138.70	102,081	-1.08(-0.77%)
Oct 07, 2021	139.99	140.89	139.67	139.78	73,235	+1.06(+0.76%)
Oct 06, 2021	136.93	138.84	136.46	138.72	156,865	+0.44(+0.32%)
Oct 05, 2021	136.99	139.07	136.89	138.28	90,740	+1.78(+1.30%)
Oct 04, 2021	138.60	138.60	135.54	136.50	143,662	-2.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.