Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.460	2.485	2.393	2.418	194,681	-0.08(-3.01%)
Nov 29, 2021	2.485	2.535	2.451	2.493	166,080	-0.02(-0.66%)
Nov 26, 2021	2.393	2.510	2.393	2.510	118,665	+0.04(+1.69%)
Nov 24, 2021	2.476	2.510	2.422	2.468	123,999	-0.04(-1.66%)
Nov 23, 2021	2.460	2.518	2.384	2.510	158,389	+0.05(+2.03%)
Nov 22, 2021	2.485	2.551	2.443	2.460	207,687	-0.03(-1.34%)
Nov 19, 2021	2.460	2.526	2.443	2.493	102,643	+0.03(+1.36%)
Nov 18, 2021	2.601	2.493	2.460	2.460	163,135	+0.01(+0.34%)
Nov 17, 2021	2.568	2.585	2.435	2.451	154,183	-0.10(-3.92%)
Nov 16, 2021	2.568	2.593	2.551	2.551	137,298	+0.01(+0.33%)
Nov 15, 2021	2.576	2.605	2.518	2.543	144,851	-0.01(-0.33%)
Nov 12, 2021	2.535	2.601	2.518	2.551	106,649	+0.06(+2.34%)
Nov 11, 2021	2.460	2.585	2.435	2.493	219,309	+0.12(+4.91%)
Nov 10, 2021	2.376			2.376	110,848	-0.03(-1.38%)
Nov 09, 2021	2.518	2.522	2.393	2.409	197,793	-0.13(-4.93%)
Nov 08, 2021	2.535	2.635	2.526	2.535	183,820	+0.02(+0.66%)
Nov 05, 2021	2.710	2.710	2.343	2.518	536,279	-0.19(-7.08%)
Nov 04, 2021	2.751	2.818	2.668	2.710	433,472	+0.05(+1.88%)
Nov 03, 2021	2.560	2.682	2.510	2.660	198,823	+0.10(+3.91%)
Nov 02, 2021	2.643	2.668	2.543	2.560	169,117	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.